ZS270521P00200000
ZS May 21 2027 200.00 Put
optionOPRA
EODOct 21, 2026
24.85USD-14.458%(-4.20)13Vol39OI
ZS270521P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.70 | 24.85 | 24.70 | 24.85 | -14.458% | 13 | 26 | 0.000% |
| 2026-10-20 | 29.05 | 29.05 | 29.05 | 29.05 | +27.974% | 3 | 26 | -14.458% |
| 2026-10-13 | 22.70 | 22.70 | 22.70 | 22.70 | -14.822% | 3 | 26 | +9.471% |
| 2026-10-08 | 26.65 | 26.65 | 26.65 | 26.65 | -18.000% | 3 | 23 | -6.754% |
| 2026-10-06 | 32.50 | 32.50 | 32.50 | 32.50 | -0.612% | 1 | 23 | -23.538% |
| 2026-10-05 | 32.70 | 32.70 | 32.70 | 32.70 | -5.791% | 17 | 6 | -24.006% |
| 2026-09-28 | 34.71 | 34.71 | 34.71 | 34.71 | -5.422% | 1 | 5 | -28.407% |
| 2026-09-25 | 36.70 | 36.70 | 36.70 | 36.70 | 0.000% | 5 | 0 | -32.289% |