ZS270521P00190000
ZS May 21 2027 190.00 Put
optionOPRA
EODOct 20, 2026
23.75USD+27.346%(+5.10)1Vol45OI
ZS270521P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 23.75 | 23.75 | 23.75 | 23.75 | +27.346% | 1 | 45 | 0.000% |
| 2026-10-13 | 19.00 | 19.00 | 18.65 | 18.65 | -7.214% | 45 | 7 | +27.346% |
| 2026-10-12 | 20.10 | 20.10 | 20.10 | 20.10 | -11.258% | 3 | 4 | +18.159% |
| 2026-10-08 | 22.65 | 22.65 | 22.65 | 22.65 | -15.799% | 1 | 3 | +4.857% |
| 2026-10-06 | 26.90 | 26.90 | 26.90 | 26.90 | -7.877% | 1 | 3 | -11.710% |
| 2026-09-28 | 29.23 | 29.23 | 29.20 | 29.20 | -4.886% | 2 | 2 | -18.664% |
| 2026-09-25 | 31.25 | 31.50 | 30.70 | 30.70 | 0.000% | 5 | 0 | -22.638% |