ZS270521P00185000
ZS May 21 2027 185.00 Put
optionOPRA
EODOct 14, 2026
19.48USD+15.266%(+2.58)1Vol22OI
ZS270521P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.48 | 19.48 | 19.48 | 19.48 | +15.266% | 1 | 22 | 0.000% |
| 2026-10-13 | 16.40 | 16.90 | 16.40 | 16.90 | -6.371% | 6 | 18 | +15.266% |
| 2026-10-12 | 16.75 | 18.05 | 16.75 | 18.05 | +8.408% | 21 | 3 | +7.922% |
| 2026-10-09 | 16.65 | 16.65 | 16.65 | 16.65 | -17.574% | 2 | 1 | +16.997% |
| 2026-10-08 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000% | 1 | 0 | -3.564% |