ZS270521P00170000
ZS May 21 2027 170.00 Put
optionOPRA
EODOct 20, 2026
16.35USD+2.188%(+0.35)3Vol6OI
ZS270521P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.40 | 16.40 | 16.35 | 16.35 | +2.188% | 3 | 4 | 0.000% |
| 2026-10-19 | 16.00 | 16.00 | 16.00 | 16.00 | +28.824% | 2 | 3 | +2.188% |
| 2026-10-12 | 12.42 | 12.42 | 12.42 | 12.42 | -12.903% | 1 | 4 | +31.643% |
| 2026-10-08 | 14.26 | 14.26 | 14.26 | 14.26 | -13.418% | 1 | 3 | +14.656% |
| 2026-09-24 | 16.47 | 16.47 | 16.47 | 16.47 | -22.421% | 3 | 3 | -0.729% |
| 2026-09-17 | 21.23 | 21.23 | 21.23 | 21.23 | 0.000% | 3 | 3 | -22.986% |