ZS270521P00155000
ZS May 21 2027 155.00 Put
optionOPRA
EODOct 22, 2026
8.25USD-17.500%(-1.75)1Vol4OI
ZS270521P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -17.500% | 1 | 5 | 0.000% |
| 2026-10-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 3 | 5 | -17.500% |
| 2026-10-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -30.000% | 3 | 2 | -21.429% |
| 2026-09-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +29.983% | 1 | 1 | -45.000% |
| 2026-09-23 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -9.134% | 1 | 2 | -28.510% |
| 2026-09-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -3.933% | 1 | 1 | -35.039% |
| 2026-09-21 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | 0.000% | 1 | 0 | -37.595% |