ZS270521P00140000
ZS May 21 2027 140.00 Put
optionOPRA
InactiveOct 12, 2026
5.00USD-31.507%(-2.30)2Vol5OI
ZS270521P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -31.507% | 2 | 4 | 0.000% |
| 2026-10-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -35.965% | 1 | 3 | -31.507% |
| 2026-09-28 | 11.3900 | 11.4000 | 11.3900 | 11.4000 | +9.615% | 2 | 1 | -56.140% |
| 2026-09-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 1 | -51.923% |