ZS270521P00125000
ZS May 21 2027 125.00 Put
optionOPRA
EODOct 22, 2026
3.34USD-46.129%(-2.86)4Vol1OI
ZS270521P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.4600 | 3.4700 | 3.3400 | 3.3400 | -46.129% | 4 | 1 | 0.000% |
| 2026-09-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +26.016% | 1 | 1 | -46.129% |
| 2026-09-23 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 0.000% | 1 | 1 | -32.114% |