ZS270521P00110000
ZS May 21 2027 110.00 Put
optionOPRA
EODOct 22, 2026
1.89USD-31.273%(-0.86)4Vol3OI
ZS270521P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9800 | 1.9800 | 1.8900 | 1.8900 | -31.273% | 4 | 3 | 0.000% |
| 2026-10-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -24.863% | 2 | 1 | -31.273% |
| 2026-09-25 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.000% | 1 | 0 | -48.361% |