ZS270521P00105000
ZS May 21 2027 105.00 Put
optionOPRA
EODOct 22, 2026
1.55USD-52.744%(-1.73)2Vol4OI
ZS270521P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -52.744% | 2 | 3 | 0.000% |
| 2026-09-25 | 2.9600 | 3.2800 | 2.9600 | 3.2800 | 0.000% | 3 | 0 | -52.744% |