ZS270521C00340000
ZS May 21 2027 340.00 Call
optionOPRA
EODOct 21, 2026
15.20USD+42.723%(+4.55)3Vol12OI
ZS270521C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.20 | 15.20 | 15.20 | 15.20 | +42.723% | 3 | 9 | 0.000% |
| 2026-10-19 | 10.50 | 10.75 | 10.50 | 10.65 | -11.618% | 7 | 2 | +42.723% |
| 2026-10-15 | 12.60 | 12.60 | 12.05 | 12.05 | 0.000% | 2 | 0 | +26.141% |