ZS270521C00310000
ZS May 21 2027 310.00 Call
optionOPRA
EODOct 22, 2026
22.10USD+13.333%(+2.60)3Vol11OI
ZS270521C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.10 | 22.10 | 22.10 | 22.10 | +13.333% | 3 | 8 | 0.000% |
| 2026-10-21 | 19.50 | 19.50 | 19.50 | 19.50 | +4.952% | 3 | 8 | +13.333% |
| 2026-10-14 | 18.90 | 18.90 | 18.58 | 18.58 | -11.943% | 3 | 5 | +18.945% |
| 2026-10-13 | 21.45 | 21.45 | 21.10 | 21.10 | +13.319% | 4 | 1 | +4.739% |
| 2026-10-09 | 18.62 | 18.62 | 18.62 | 18.62 | 0.000% | 1 | 0 | +18.690% |