ZS270521C00300000
ZS May 21 2027 300.00 Call
optionOPRA
EODOct 22, 2026
24.70USD+49.697%(+8.20)7Vol18OI
ZS270521C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.05 | 25.40 | 24.05 | 24.70 | +49.697% | 7 | 13 | 0.000% |
| 2026-10-20 | 16.50 | 16.50 | 16.50 | 16.50 | -9.440% | 1 | 12 | +49.697% |
| 2026-10-15 | 18.22 | 18.22 | 18.22 | 18.22 | -15.648% | 1 | 12 | +35.565% |
| 2026-10-12 | 21.60 | 21.60 | 21.60 | 21.60 | +2.128% | 5 | 13 | +14.352% |
| 2026-10-09 | 21.15 | 21.15 | 21.15 | 21.15 | +38.235% | 1 | 12 | +16.785% |
| 2026-10-06 | 15.30 | 15.30 | 15.30 | 15.30 | +15.038% | 1 | 11 | +61.438% |
| 2026-09-29 | 13.30 | 13.30 | 13.30 | 13.30 | -32.658% | 10 | 1 | +85.714% |
| 2026-09-24 | 18.83 | 19.75 | 18.83 | 19.75 | 0.000% | 2 | 0 | +25.063% |