ZS270521C00250000
ZS May 21 2027 250.00 Call
optionOPRA
EODOct 22, 2026
40.03USD+59.992%(+15.01)1Vol11OI
ZS270521C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 40.03 | 40.03 | 40.03 | 40.03 | +59.992% | 1 | 11 | 0.000% |
| 2026-10-16 | 25.02 | 25.02 | 25.02 | 25.02 | -32.922% | 1 | 10 | +59.992% |
| 2026-10-13 | 37.30 | 37.30 | 37.30 | 37.30 | +9.706% | 1 | 9 | +7.319% |
| 2026-10-12 | 37.35 | 37.35 | 34.00 | 34.00 | -9.599% | 3 | 9 | +17.735% |
| 2026-10-09 | 31.90 | 37.61 | 31.90 | 37.61 | +25.158% | 9 | 5 | +6.434% |
| 2026-10-08 | 28.85 | 30.05 | 28.85 | 30.05 | +27.331% | 2 | 3 | +33.211% |
| 2026-10-01 | 23.60 | 23.60 | 23.60 | 23.60 | +12.114% | 2 | 2 | +69.619% |
| 2026-09-28 | 21.05 | 21.05 | 21.05 | 21.05 | -29.833% | 1 | 1 | +90.166% |
| 2026-09-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1 | 0 | +33.433% |