ZS270521C00240000
ZS May 21 2027 240.00 Call
optionOPRA
EODOct 22, 2026
47.25USD+69.294%(+19.34)1Vol10OI
ZS270521C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 47.25 | 47.25 | 47.25 | 47.25 | +69.294% | 1 | 9 | 0.000% |
| 2026-10-16 | 28.35 | 28.35 | 27.91 | 27.91 | -22.708% | 2 | 10 | +69.294% |
| 2026-10-15 | 36.11 | 36.11 | 36.11 | 36.11 | -1.554% | 1 | 9 | +30.850% |
| 2026-10-14 | 37.68 | 37.68 | 36.68 | 36.68 | -11.358% | 2 | 9 | +28.817% |
| 2026-10-13 | 41.83 | 41.83 | 41.38 | 41.38 | +9.471% | 3 | 6 | +14.186% |
| 2026-10-12 | 39.47 | 39.47 | 37.80 | 37.80 | +21.739% | 2 | 4 | +25.000% |
| 2026-10-08 | 31.05 | 31.05 | 31.05 | 31.05 | +29.375% | 1 | 4 | +52.174% |
| 2026-10-02 | 24.00 | 24.00 | 24.00 | 24.00 | -12.023% | 1 | 3 | +96.875% |
| 2026-09-28 | 27.28 | 27.28 | 27.28 | 27.28 | +9.339% | 1 | 2 | +73.204% |
| 2026-09-25 | 24.88 | 24.95 | 24.88 | 24.95 | 0.000% | 2 | 0 | +89.379% |