ZS270521C00200000
ZS May 21 2027 200.00 Call
optionOPRA
EODOct 22, 2026
66.15USD+15.445%(+8.85)2Vol134OI
ZS270521C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 66.15 | 66.15 | 66.15 | 66.15 | +15.445% | 2 | 136 | 0.000% |
| 2026-10-21 | 56.93 | 57.30 | 56.42 | 57.30 | +24.837% | 5 | 139 | +15.445% |
| 2026-10-19 | 45.90 | 45.90 | 45.90 | 45.90 | +6.744% | 3 | 142 | +44.118% |
| 2026-10-16 | 42.44 | 43.00 | 42.44 | 43.00 | -14.086% | 7 | 143 | +53.837% |
| 2026-10-15 | 50.05 | 50.05 | 50.05 | 50.05 | -17.532% | 1 | 144 | +32.168% |
| 2026-10-13 | 60.69 | 60.69 | 60.69 | 60.69 | +1.829% | 5 | 149 | +8.997% |
| 2026-10-09 | 55.41 | 59.60 | 55.41 | 59.60 | +22.256% | 5 | 154 | +10.990% |
| 2026-10-08 | 50.17 | 50.17 | 48.75 | 48.75 | +4.078% | 7 | 161 | +35.692% |
| 2026-10-07 | 46.00 | 46.84 | 46.00 | 46.84 | +4.670% | 2 | 163 | +41.225% |
| 2026-10-06 | 49.00 | 49.00 | 44.75 | 44.75 | +9.146% | 2 | 163 | +47.821% |
| 2026-10-05 | 41.37 | 41.37 | 41.00 | 41.00 | -0.243% | 2 | 162 | +61.341% |
| 2026-09-30 | 41.10 | 41.10 | 41.10 | 41.10 | -1.178% | 1 | 162 | +60.949% |
| 2026-09-28 | 39.67 | 41.95 | 39.67 | 41.59 | +11.144% | 9 | 158 | +59.053% |
| 2026-09-25 | 44.40 | 44.40 | 37.29 | 37.42 | -21.993% | 25 | 134 | +76.777% |
| 2026-09-23 | 49.81 | 50.50 | 47.97 | 47.97 | +4.487% | 18 | 116 | +37.899% |
| 2026-09-22 | 45.46 | 46.90 | 42.82 | 45.91 | 0.000% | 118 | 0 | +44.086% |