ZS270521C00170000
ZS May 21 2027 170.00 Call
optionOPRA
EODOct 20, 2026
65.22USD+6.083%(+3.74)1Vol2OI
ZS270521C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 65.22 | 65.22 | 65.22 | 65.22 | +6.083% | 1 | 1 | 0.000% |
| 2026-10-16 | 61.48 | 61.48 | 61.48 | 61.48 | -20.804% | 1 | 2 | +6.083% |
| 2026-10-09 | 77.63 | 77.63 | 77.63 | 77.63 | +24.029% | 1 | 1 | -15.986% |
| 2026-10-06 | 62.59 | 62.59 | 62.59 | 62.59 | 0.000% | 1 | 0 | +4.202% |