ZS270521C00160000
ZS May 21 2027 160.00 Call
optionOPRA
EODOct 14, 2026
80.82USD-5.308%(-4.53)4Vol48OI
ZS270521C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 80.82 | 80.82 | 80.82 | 80.82 | -5.308% | 4 | 48 | 0.000% |
| 2026-10-13 | 86.88 | 86.88 | 85.35 | 85.35 | +0.447% | 3 | 47 | -5.308% |
| 2026-10-12 | 84.55 | 84.97 | 84.55 | 84.97 | -0.538% | 2 | 47 | -4.884% |
| 2026-10-09 | 85.43 | 85.43 | 85.43 | 85.43 | +28.331% | 2 | 47 | -5.396% |
| 2026-10-06 | 67.77 | 69.33 | 66.57 | 66.57 | +13.601% | 4 | 43 | +21.406% |
| 2026-09-25 | 58.60 | 58.60 | 58.60 | 58.60 | -17.927% | 100 | 101 | +37.918% |
| 2026-09-23 | 72.37 | 72.37 | 70.85 | 71.40 | 0.000% | 104 | 0 | +13.193% |