ZS270521C00150000
ZS May 21 2027 150.00 Call
optionOPRA
InactiveOct 6, 2026
78.95USD+18.100%(+12.10)2Vol2OI
ZS270521C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 78.95 | 78.95 | 78.95 | 78.95 | +18.100% | 2 | 2 | 0.000% |
| 2026-10-02 | 66.85 | 66.85 | 66.85 | 66.85 | +0.602% | 1 | 1 | +18.100% |
| 2026-10-01 | 66.45 | 66.45 | 66.45 | 66.45 | 0.000% | 1 | 0 | +18.811% |