ZS270521C00140000
ZS May 21 2027 140.00 Call
optionOPRA
InactiveOct 6, 2026
82.30USD+20.058%(+13.75)4Vol0OI
ZS270521C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 84.62 | 84.62 | 82.30 | 82.30 | +20.058% | 4 | 4 | 0.000% |
| 2026-09-28 | 68.55 | 68.55 | 68.55 | 68.55 | -12.731% | 1 | 4 | +20.058% |
| 2026-09-21 | 78.55 | 78.55 | 78.55 | 78.55 | 0.000% | 4 | 0 | +4.774% |