ZS270319P00095000
ZS Mar 19 2027 95.00 Put
optionOPRA
InactiveOct 6, 2026
0.85USD-34.615%(-0.45)3Vol187OI
ZS270319P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -34.615% | 3 | 190 | 0.000% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -24.855% | 1 | 189 | -34.615% |
| 2026-09-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -27.917% | 5 | 189 | -50.867% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +26.316% | 1 | 188 | -64.583% |
| 2026-09-04 | 2.0300 | 2.4800 | 1.9000 | 1.9000 | -29.630% | 12 | 176 | -55.263% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -66.625% | 1 | 176 | -68.519% |
| 2026-07-24 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -31.149% | 1 | 176 | -89.493% |
| 2026-06-16 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +9.916% | 1 | 175 | -92.766% |
| 2026-06-15 | 10.9000 | 10.9000 | 10.6900 | 10.6900 | -8.632% | 28 | 156 | -92.049% |
| 2026-06-08 | 11.9000 | 11.9000 | 11.4000 | 11.7000 | +19.388% | 13 | 144 | -92.735% |
| 2026-05-29 | 10.4500 | 10.4500 | 9.8000 | 9.8000 | -15.152% | 146 | 11 | -91.327% |
| 2026-05-27 | 11.4000 | 11.5500 | 11.4000 | 11.5500 | +12.136% | 7 | 4 | -92.641% |
| 2026-04-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.980% | 2 | 4 | -91.748% |
| 2026-03-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 1 | 4 | -91.667% |
| 2026-03-24 | 9.4600 | 10.0000 | 9.4600 | 10.0000 | 0.000% | 5 | 3 | -91.500% |