ZS270319P00085000
ZS Mar 19 2027 85.00 Put
optionOPRA
InactiveOct 9, 2026
0.31USD-68.687%(-0.68)1Vol124OI
ZS270319P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -68.687% | 1 | 124 | 0.000% |
| 2026-09-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +80.000% | 4 | 124 | -68.687% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 125 | -43.636% |
| 2026-09-23 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -3.077% | 2 | 126 | -50.794% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -54.545% | 7 | 122 | -52.308% |
| 2026-09-08 | 1.5500 | 1.5500 | 1.4300 | 1.4300 | -57.313% | 10 | 122 | -78.322% |
| 2026-08-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 1 | 121 | -90.746% |
| 2026-08-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.456% | 1 | 120 | -90.606% |
| 2026-08-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -14.687% | 1 | 121 | -92.152% |
| 2026-07-14 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -15.356% | 1 | 120 | -93.305% |
| 2026-07-09 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -30.759% | 2 | 119 | -94.333% |
| 2026-06-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.373% | 1 | 120 | -96.076% |
| 2026-06-17 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +4.026% | 1 | 119 | -96.130% |
| 2026-06-16 | 7.9500 | 7.9500 | 7.7000 | 7.7000 | +32.759% | 63 | 63 | -95.974% |
| 2026-06-01 | 5.8400 | 5.8400 | 5.8000 | 5.8000 | -24.183% | 2 | 65 | -94.655% |
| 2026-05-28 | 7.9600 | 7.9600 | 7.6500 | 7.6500 | -7.831% | 52 | 14 | -95.948% |
| 2026-05-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -9.190% | 1 | 13 | -96.265% |
| 2026-04-23 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +11.192% | 1 | 13 | -96.608% |
| 2026-04-22 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -22.453% | 1 | 12 | -96.229% |
| 2026-04-09 | 9.6400 | 10.6000 | 9.6400 | 10.6000 | +27.251% | 11 | 13 | -97.075% |
| 2026-04-01 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -0.359% | 1 | 2 | -96.279% |
| 2026-03-30 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 0.000% | 1 | 1 | -96.292% |