ZS270319P00080000
ZS Mar 19 2027 80.00 Put
optionOPRA
InactiveOct 9, 2026
0.24USD-57.143%(-0.32)2Vol56OI
ZS270319P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -57.143% | 2 | 56 | 0.000% |
| 2026-09-18 | 0.6600 | 0.6600 | 0.5400 | 0.5600 | -69.231% | 6 | 55 | -57.143% |
| 2026-08-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -30.798% | 1 | 55 | -86.813% |
| 2026-08-05 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -8.997% | 1 | 56 | -90.875% |
| 2026-08-04 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -58.297% | 1 | 56 | -91.696% |
| 2026-06-10 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +28.810% | 50 | 6 | -96.537% |
| 2026-06-02 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +53.714% | 1 | 6 | -95.539% |
| 2026-05-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -50.000% | 1 | 6 | -93.143% |
| 2026-04-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 5 | -96.571% |
| 2026-04-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.407% | 1 | 5 | -96.712% |
| 2026-04-09 | 7.8200 | 7.9700 | 7.8200 | 7.9700 | +4.319% | 2 | 5 | -96.989% |
| 2026-04-02 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +31.497% | 2 | 1 | -96.859% |
| 2026-03-24 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 0.000% | 1 | 1 | -95.869% |