ZS270319P00075000
ZS Mar 19 2027 75.00 Put
optionOPRA
InactiveSep 23, 2026
0.33USD-25.000%(-0.11)2Vol124OI
ZS270319P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 2 | 124 | 0.000% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | -63.025% | 26 | 125 | -25.000% |
| 2026-08-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +7.207% | 1 | 125 | -72.269% |
| 2026-08-14 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -20.714% | 72 | 125 | -70.270% |
| 2026-08-11 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -60.114% | 40 | 151 | -76.429% |
| 2026-07-23 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | +0.286% | 2 | 151 | -90.598% |
| 2026-07-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.279% | 5 | 156 | -90.571% |
| 2026-06-04 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +1.414% | 2 | 154 | -93.426% |
| 2026-05-28 | 5.7500 | 5.7500 | 4.9500 | 4.9500 | -7.129% | 50 | 104 | -93.333% |
| 2026-05-27 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -19.486% | 2 | 102 | -93.809% |
| 2026-04-16 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -8.056% | 1 | 102 | -95.015% |
| 2026-04-10 | 8.5000 | 8.5000 | 7.2000 | 7.2000 | +27.434% | 6 | 101 | -95.417% |
| 2026-04-07 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -3.419% | 28 | 95 | -94.159% |
| 2026-03-31 | 5.9000 | 5.9500 | 5.8500 | 5.8500 | 0.000% | 68 | 67 | -94.359% |