ZS270319P00070000
ZS Mar 19 2027 70.00 Put
optionOPRA
EODOct 14, 2026
0.15USD+50.000%(+0.05)1Vol47OI
ZS270319P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 47 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 1 | 47 | +50.000% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 2 | 48 | -50.000% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2 | 48 | -50.000% |
| 2026-09-23 | 0.2500 | 0.3100 | 0.2400 | 0.2800 | -12.500% | 4 | 47 | -46.429% |
| 2026-09-22 | 0.2600 | 0.3500 | 0.2600 | 0.3200 | +6.667% | 12 | 43 | -53.125% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.2700 | 0.3000 | -21.053% | 6 | 42 | -50.000% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 2 | 43 | -60.526% |
| 2026-09-16 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -15.094% | 2 | 44 | -66.667% |
| 2026-09-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -32.051% | 1 | 44 | -71.698% |
| 2026-09-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -40.458% | 1 | 45 | -80.769% |
| 2026-09-03 | 1.4700 | 1.4700 | 1.3100 | 1.3100 | +61.728% | 2 | 44 | -88.550% |
| 2026-08-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -21.359% | 2 | 43 | -81.481% |
| 2026-08-11 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -58.800% | 40 | 43 | -85.437% |
| 2026-07-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 5 | 43 | -94.000% |
| 2026-07-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -40.447% | 5 | 43 | -93.750% |
| 2026-06-22 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +0.750% | 5 | 43 | -96.278% |
| 2026-06-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.257% | 2 | 41 | -96.250% |
| 2026-05-28 | 4.5500 | 4.5500 | 4.2700 | 4.3600 | +63.910% | 41 | 7 | -96.560% |
| 2026-05-20 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -51.193% | 5 | 2 | -94.361% |
| 2026-04-24 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +5.620% | 2 | 2 | -97.248% |
| 2026-03-30 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 0.000% | 1 | 1 | -97.093% |