ZS270319P00065000
ZS Mar 19 2027 65.00 Put
optionOPRA
InactiveSep 30, 2026
0.23USD+4.545%(+0.01)2Vol63OI
ZS270319P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 2 | 63 | 0.000% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -8.333% | 8 | 64 | +4.545% |
| 2026-09-21 | 0.2900 | 0.3000 | 0.2400 | 0.2400 | 0.000% | 6 | 65 | -4.167% |
| 2026-09-18 | 0.2900 | 0.3000 | 0.2000 | 0.2400 | -14.286% | 8 | 65 | -4.167% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -55.556% | 2 | 65 | -17.857% |
| 2026-09-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 1 | 65 | -63.492% |
| 2026-08-25 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | +7.273% | 2 | 65 | -61.017% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | -16.667% | 4 | 63 | -58.182% |
| 2026-08-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.589% | 2 | 63 | -65.152% |
| 2026-08-12 | 0.6900 | 0.7300 | 0.6800 | 0.7300 | -72.963% | 6 | 63 | -68.493% |
| 2026-06-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -25.620% | 5 | 65 | -91.481% |
| 2026-06-10 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +2.254% | 50 | 15 | -93.664% |
| 2026-05-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 1 | 15 | -93.521% |
| 2026-05-27 | 2.6800 | 3.3500 | 2.6800 | 3.3500 | 0.000% | 15 | 0 | -93.134% |