ZS270319P00060000
ZS Mar 19 2027 60.00 Put
optionOPRA
InactiveSep 16, 2026
0.23USD-37.838%(-0.14)4Vol48OI
ZS270319P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -37.838% | 4 | 47 | 0.000% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +37.037% | 2 | 47 | -37.838% |
| 2026-09-10 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 2 | 46 | -14.815% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -30.556% | 2 | 45 | -8.000% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 2 | 45 | -36.111% |
| 2026-08-26 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | -19.231% | 2 | 44 | -45.238% |
| 2026-08-11 | 0.5900 | 0.5900 | 0.4200 | 0.5200 | -77.293% | 4 | 44 | -55.769% |
| 2026-06-15 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -23.667% | 5 | 49 | -89.956% |
| 2026-06-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 1 | 48 | -92.333% |
| 2026-06-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +18.367% | 1 | 47 | -92.069% |
| 2026-06-05 | 2.4500 | 2.4500 | 2.3700 | 2.4500 | +16.114% | 6 | 43 | -90.612% |
| 2026-05-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.525% | 1 | 44 | -89.100% |
| 2026-05-27 | 2.4000 | 2.4000 | 2.2100 | 2.2100 | -14.008% | 7 | 37 | -89.593% |
| 2026-05-12 | 1.8900 | 2.5700 | 1.8900 | 2.5700 | 0.000% | 44 | 0 | -91.051% |