ZS270319P00240000
ZS Mar 19 2027 240.00 Put
optionOPRA
EODOct 22, 2026
37.17USD-24.374%(-11.98)64Vol50OI
ZS270319P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 39.00 | 39.00 | 37.17 | 37.17 | -24.374% | 64 | 63 | 0.000% |
| 2026-10-19 | 49.15 | 49.15 | 49.15 | 49.15 | +27.003% | 1 | 63 | -24.374% |
| 2026-10-09 | 38.70 | 38.70 | 38.70 | 38.70 | -31.902% | 1 | 62 | -3.953% |
| 2026-09-28 | 56.83 | 56.83 | 56.83 | 56.83 | -48.397% | 1 | 61 | -34.594% |
| 2026-06-04 | 110.88 | 110.88 | 110.13 | 110.13 | 0.000% | 61 | 0 | -66.249% |