ZS270319P00230000
ZS Mar 19 2027 230.00 Put
optionOPRA
EODOct 15, 2026
39.95USD+20.695%(+6.85)18Vol39OI
ZS270319P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 39.85 | 39.95 | 39.85 | 39.95 | +20.695% | 18 | 21 | 0.000% |
| 2026-10-12 | 33.10 | 33.10 | 33.10 | 33.10 | -0.451% | 1 | 21 | +20.695% |
| 2026-10-09 | 33.25 | 33.25 | 33.25 | 33.25 | -13.524% | 1 | 21 | +20.150% |
| 2026-10-08 | 38.45 | 38.45 | 38.45 | 38.45 | -8.343% | 3 | 18 | +3.901% |
| 2026-10-07 | 41.95 | 41.95 | 41.95 | 41.95 | -3.563% | 1 | 17 | -4.768% |
| 2026-10-06 | 43.50 | 43.50 | 43.50 | 43.50 | +3.081% | 2 | 15 | -8.161% |
| 2026-09-24 | 43.00 | 43.00 | 42.20 | 42.20 | -1.974% | 3 | 12 | -5.332% |
| 2026-09-23 | 42.55 | 43.05 | 42.55 | 43.05 | -3.367% | 5 | 8 | -7.201% |
| 2026-09-22 | 44.55 | 44.55 | 44.55 | 44.55 | -41.597% | 6 | 2 | -10.325% |
| 2026-08-07 | 76.28 | 76.28 | 76.28 | 76.28 | -29.728% | 1 | 2 | -47.627% |
| 2026-06-25 | 108.55 | 108.55 | 108.55 | 108.55 | +8.171% | 1 | 1 | -63.197% |
| 2026-04-16 | 100.35 | 100.35 | 100.35 | 100.35 | 0.000% | 1 | 1 | -60.189% |