ZS270319P00190000
ZS Mar 19 2027 190.00 Put
optionOPRA
EODOct 21, 2026
15.88USD-16.201%(-3.07)1Vol225OI
ZS270319P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.88 | 15.88 | 15.88 | 15.88 | -16.201% | 1 | 225 | 0.000% |
| 2026-10-15 | 18.85 | 18.95 | 18.85 | 18.95 | +10.819% | 2 | 224 | -16.201% |
| 2026-10-14 | 17.10 | 17.10 | 17.10 | 17.10 | +9.615% | 1 | 223 | -7.135% |
| 2026-10-13 | 15.60 | 15.60 | 15.50 | 15.60 | -3.106% | 9 | 219 | +1.795% |
| 2026-10-12 | 16.00 | 16.45 | 16.00 | 16.10 | +6.271% | 176 | 111 | -1.366% |
| 2026-10-09 | 15.03 | 15.15 | 15.03 | 15.15 | -35.450% | 3 | 108 | +4.818% |
| 2026-10-05 | 23.47 | 23.47 | 23.47 | 23.47 | -11.634% | 3 | 108 | -32.339% |
| 2026-09-29 | 26.56 | 26.56 | 26.56 | 26.56 | +3.146% | 1 | 107 | -40.211% |
| 2026-09-28 | 25.90 | 25.90 | 25.75 | 25.75 | -8.036% | 6 | 104 | -38.330% |
| 2026-09-25 | 27.80 | 28.01 | 27.80 | 28.00 | +33.080% | 27 | 89 | -43.286% |
| 2026-09-24 | 21.04 | 21.04 | 21.04 | 21.04 | -7.841% | 1 | 88 | -24.525% |
| 2026-09-22 | 23.70 | 23.70 | 22.83 | 22.83 | -13.194% | 5 | 89 | -30.442% |
| 2026-09-18 | 27.80 | 27.80 | 26.30 | 26.30 | -8.997% | 10 | 88 | -39.620% |
| 2026-09-15 | 29.05 | 29.05 | 28.90 | 28.90 | -1.365% | 5 | 83 | -45.052% |
| 2026-09-14 | 29.30 | 29.30 | 29.30 | 29.30 | -29.567% | 2 | 83 | -45.802% |
| 2026-09-08 | 41.60 | 41.60 | 41.60 | 41.60 | +10.345% | 4 | 83 | -61.827% |
| 2026-09-04 | 37.70 | 37.70 | 37.70 | 37.70 | -0.080% | 5 | 83 | -57.878% |
| 2026-09-03 | 37.59 | 37.73 | 37.59 | 37.73 | +8.576% | 2 | 82 | -57.911% |
| 2026-08-28 | 34.75 | 34.75 | 34.75 | 34.75 | +2.116% | 4 | 82 | -54.302% |
| 2026-08-27 | 34.10 | 34.15 | 33.85 | 34.03 | -7.527% | 13 | 79 | -53.335% |
| 2026-08-21 | 36.80 | 36.80 | 36.80 | 36.80 | +3.371% | 1 | 79 | -56.848% |
| 2026-08-19 | 36.00 | 36.00 | 35.40 | 35.60 | +0.707% | 13 | 67 | -55.393% |
| 2026-08-18 | 35.95 | 35.95 | 35.35 | 35.35 | -1.532% | 4 | 67 | -55.078% |
| 2026-08-17 | 35.90 | 35.90 | 35.90 | 35.90 | -10.896% | 1 | 67 | -55.766% |
| 2026-08-12 | 40.29 | 40.29 | 40.29 | 40.29 | -16.962% | 1 | 66 | -60.586% |
| 2026-08-05 | 48.45 | 48.52 | 48.45 | 48.52 | -17.060% | 4 | 63 | -67.271% |
| 2026-07-02 | 58.50 | 58.50 | 58.50 | 58.50 | -15.657% | 10 | 53 | -72.855% |
| 2026-05-28 | 69.36 | 69.36 | 69.36 | 69.36 | -4.000% | 1 | 52 | -77.105% |
| 2026-05-27 | 69.74 | 72.25 | 69.74 | 72.25 | -9.177% | 51 | 2 | -78.021% |
| 2026-04-10 | 77.98 | 79.55 | 77.98 | 79.55 | 0.000% | 2 | 2 | -80.038% |