ZS270319P00185000
ZS Mar 19 2027 185.00 Put
optionOPRA
EODOct 15, 2026
16.85USD+8.013%(+1.25)6Vol564OI
ZS270319P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.45 | 17.45 | 16.85 | 16.85 | +8.013% | 6 | 563 | 0.000% |
| 2026-10-14 | 15.70 | 15.70 | 15.60 | 15.60 | +9.091% | 11 | 563 | +8.013% |
| 2026-10-12 | 14.00 | 14.65 | 14.00 | 14.30 | -14.269% | 516 | 77 | +17.832% |
| 2026-10-08 | 16.68 | 16.68 | 16.68 | 16.68 | -15.544% | 1 | 76 | +1.019% |
| 2026-10-06 | 19.75 | 19.75 | 19.75 | 19.75 | -7.494% | 1 | 75 | -14.684% |
| 2026-09-22 | 21.30 | 21.35 | 21.30 | 21.35 | -14.940% | 11 | 75 | -21.077% |
| 2026-09-18 | 25.10 | 25.10 | 25.10 | 25.10 | -5.993% | 1 | 75 | -32.869% |
| 2026-09-14 | 26.70 | 26.70 | 26.70 | 26.70 | -29.995% | 1 | 75 | -36.891% |
| 2026-09-08 | 38.14 | 38.14 | 38.14 | 38.14 | +10.551% | 1 | 75 | -55.821% |
| 2026-09-04 | 34.90 | 34.90 | 34.50 | 34.50 | +10.224% | 11 | 69 | -51.159% |
| 2026-08-27 | 31.30 | 31.30 | 31.30 | 31.30 | -19.744% | 1 | 68 | -46.166% |
| 2026-08-26 | 39.00 | 39.00 | 39.00 | 39.00 | +14.370% | 2 | 68 | -56.795% |
| 2026-08-21 | 33.85 | 34.45 | 33.85 | 34.10 | -3.399% | 48 | 30 | -50.587% |
| 2026-08-20 | 35.75 | 35.75 | 35.25 | 35.30 | +6.808% | 6 | 28 | -52.266% |
| 2026-08-19 | 33.20 | 33.20 | 32.90 | 33.05 | +0.152% | 10 | 23 | -49.017% |
| 2026-08-17 | 33.00 | 33.00 | 33.00 | 33.00 | -34.821% | 2 | 22 | -48.939% |
| 2026-08-03 | 50.60 | 50.63 | 50.60 | 50.63 | -27.339% | 20 | 4 | -66.719% |
| 2026-06-10 | 69.68 | 69.68 | 69.68 | 69.68 | +3.383% | 2 | 4 | -75.818% |
| 2026-06-08 | 67.40 | 67.40 | 67.40 | 67.40 | +70.202% | 1 | 5 | -75.000% |
| 2026-05-26 | 39.60 | 39.60 | 39.60 | 39.60 | -6.933% | 1 | 4 | -57.449% |
| 2026-05-22 | 42.55 | 42.55 | 42.55 | 42.55 | -6.893% | 2 | 2 | -60.400% |
| 2026-05-18 | 45.70 | 45.70 | 45.70 | 45.70 | -31.536% | 1 | 1 | -63.129% |
| 2026-04-15 | 66.75 | 66.75 | 66.75 | 66.75 | 0.000% | 1 | 1 | -74.757% |