ZS270319P00180000
ZS Mar 19 2027 180.00 Put
optionOPRA
EODOct 22, 2026
12.00USD-26.380%(-4.30)5Vol177OI
ZS270319P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.08 | 12.08 | 12.00 | 12.00 | -26.380% | 5 | 176 | 0.000% |
| 2026-10-20 | 16.35 | 16.35 | 16.30 | 16.30 | -4.678% | 3 | 175 | -26.380% |
| 2026-10-19 | 17.10 | 17.10 | 17.10 | 17.10 | +33.594% | 1 | 174 | -29.825% |
| 2026-10-12 | 12.35 | 12.80 | 12.35 | 12.80 | +5.090% | 101 | 74 | -6.250% |
| 2026-10-09 | 12.18 | 12.18 | 12.18 | 12.18 | -44.307% | 1 | 74 | -1.478% |
| 2026-09-29 | 21.87 | 21.87 | 21.87 | 21.87 | +3.551% | 1 | 74 | -45.130% |
| 2026-09-28 | 21.72 | 21.72 | 21.12 | 21.12 | -8.966% | 2 | 73 | -43.182% |
| 2026-09-25 | 22.56 | 23.20 | 22.56 | 23.20 | +20.332% | 2 | 74 | -48.276% |
| 2026-09-21 | 19.28 | 19.28 | 19.28 | 19.28 | -44.035% | 1 | 74 | -37.759% |
| 2026-09-08 | 34.45 | 34.45 | 34.45 | 34.45 | +11.129% | 4 | 78 | -65.167% |
| 2026-09-04 | 31.00 | 31.00 | 31.00 | 31.00 | -0.482% | 1 | 78 | -61.290% |
| 2026-09-03 | 31.25 | 31.25 | 31.15 | 31.15 | +10.265% | 9 | 74 | -61.477% |
| 2026-08-31 | 28.25 | 28.25 | 28.25 | 28.25 | +1.254% | 27 | 60 | -57.522% |
| 2026-08-27 | 27.90 | 27.90 | 27.90 | 27.90 | -20.286% | 3 | 62 | -56.989% |
| 2026-08-26 | 34.95 | 35.05 | 34.80 | 35.00 | +0.865% | 35 | 29 | -65.714% |
| 2026-08-25 | 34.30 | 34.70 | 34.30 | 34.70 | +7.264% | 9 | 29 | -65.418% |
| 2026-08-24 | 32.35 | 32.35 | 32.35 | 32.35 | +3.686% | 3 | 31 | -62.906% |
| 2026-08-21 | 31.20 | 31.20 | 31.20 | 31.20 | -6.024% | 7 | 24 | -61.538% |
| 2026-08-20 | 32.35 | 33.20 | 32.35 | 33.20 | +9.934% | 4 | 22 | -63.855% |
| 2026-08-19 | 30.40 | 30.40 | 30.15 | 30.20 | +0.166% | 6 | 19 | -60.265% |
| 2026-08-18 | 29.07 | 30.15 | 29.07 | 30.15 | -0.331% | 2 | 20 | -60.199% |
| 2026-08-17 | 30.25 | 30.25 | 30.25 | 30.25 | +3.242% | 1 | 20 | -60.331% |
| 2026-08-13 | 32.37 | 32.48 | 29.30 | 29.30 | -19.284% | 5 | 17 | -59.044% |
| 2026-08-10 | 36.30 | 36.30 | 36.30 | 36.30 | -36.260% | 1 | 16 | -66.942% |
| 2026-06-29 | 59.30 | 59.31 | 56.85 | 56.95 | -7.474% | 7 | 13 | -78.929% |
| 2026-06-08 | 61.45 | 61.55 | 61.45 | 61.55 | +71.544% | 2 | 11 | -80.504% |
| 2026-05-26 | 35.60 | 35.88 | 35.60 | 35.88 | -26.400% | 4 | 8 | -66.555% |
| 2026-05-14 | 48.75 | 48.75 | 48.75 | 48.75 | -4.412% | 1 | 9 | -75.385% |
| 2026-05-11 | 51.00 | 51.00 | 51.00 | 51.00 | -24.332% | 1 | 8 | -76.471% |
| 2026-04-13 | 67.40 | 67.40 | 67.40 | 67.40 | +0.104% | 7 | 8 | -82.196% |
| 2026-04-09 | 67.33 | 67.33 | 67.33 | 67.33 | 0.000% | 1 | 1 | -82.177% |