ZS270319P00175000
ZS Mar 19 2027 175.00 Put
optionOPRA
EODOct 15, 2026
13.70USD+20.918%(+2.37)2Vol257OI
ZS270319P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.50 | 13.70 | 13.50 | 13.70 | +20.918% | 2 | 257 | 0.000% |
| 2026-10-12 | 11.15 | 11.35 | 11.10 | 11.33 | +8.008% | 218 | 54 | +20.918% |
| 2026-10-09 | 10.72 | 10.72 | 10.49 | 10.49 | -32.971% | 2 | 54 | +30.601% |
| 2026-10-06 | 14.78 | 15.65 | 14.78 | 15.65 | -19.744% | 4 | 50 | -12.460% |
| 2026-09-29 | 19.41 | 19.50 | 19.41 | 19.50 | +25.888% | 6 | 46 | -29.744% |
| 2026-09-24 | 15.49 | 15.49 | 15.49 | 15.49 | -9.150% | 1 | 46 | -11.556% |
| 2026-09-22 | 17.05 | 17.05 | 17.05 | 17.05 | -13.845% | 1 | 47 | -19.648% |
| 2026-09-18 | 19.79 | 19.79 | 19.79 | 19.79 | -10.655% | 1 | 46 | -30.773% |
| 2026-09-14 | 22.35 | 22.35 | 22.15 | 22.15 | -29.346% | 4 | 48 | -38.149% |
| 2026-09-08 | 31.45 | 31.45 | 31.35 | 31.35 | +15.982% | 7 | 41 | -56.300% |
| 2026-09-04 | 27.03 | 27.03 | 27.03 | 27.03 | -4.656% | 1 | 41 | -49.316% |
| 2026-09-03 | 27.87 | 28.35 | 27.87 | 28.35 | -11.682% | 4 | 39 | -51.675% |
| 2026-08-26 | 32.10 | 32.10 | 32.10 | 32.10 | +9.184% | 13 | 26 | -57.321% |
| 2026-08-24 | 29.40 | 29.40 | 29.40 | 29.40 | +2.618% | 5 | 31 | -53.401% |
| 2026-08-21 | 28.30 | 28.65 | 28.30 | 28.65 | -5.289% | 26 | 5 | -52.182% |
| 2026-08-20 | 29.75 | 30.25 | 29.75 | 30.25 | +9.800% | 2 | 4 | -54.711% |
| 2026-08-19 | 27.65 | 27.65 | 27.55 | 27.55 | -11.784% | 3 | 2 | -50.272% |
| 2026-08-12 | 31.23 | 31.23 | 31.23 | 31.23 | -20.230% | 1 | 2 | -56.132% |
| 2026-08-05 | 39.15 | 39.15 | 39.15 | 39.15 | -15.770% | 1 | 1 | -65.006% |
| 2026-07-20 | 46.48 | 46.48 | 46.48 | 46.48 | -12.169% | 1 | 1 | -70.525% |
| 2026-05-01 | 52.92 | 52.92 | 52.92 | 52.92 | -1.508% | 1 | 1 | -74.112% |
| 2026-04-02 | 53.73 | 53.73 | 53.73 | 53.73 | 0.000% | 1 | 0 | -74.502% |