ZS270319P00170000
ZS Mar 19 2027 170.00 Put
optionOPRA
EODOct 15, 2026
12.30USD-3.529%(-0.45)1Vol282OI
ZS270319P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.30 | 12.30 | 12.30 | 12.30 | -3.529% | 1 | 283 | 0.000% |
| 2026-10-07 | 12.75 | 12.75 | 12.75 | 12.75 | -8.405% | 1 | 284 | -3.529% |
| 2026-10-06 | 14.00 | 14.00 | 13.60 | 13.92 | -7.200% | 5 | 286 | -11.638% |
| 2026-10-05 | 15.00 | 15.00 | 15.00 | 15.00 | -13.793% | 2 | 284 | -18.000% |
| 2026-09-29 | 17.40 | 17.40 | 17.40 | 17.40 | -7.150% | 3 | 285 | -29.310% |
| 2026-09-25 | 16.75 | 18.76 | 16.75 | 18.74 | +37.390% | 106 | 179 | -34.365% |
| 2026-09-24 | 13.64 | 13.64 | 13.64 | 13.64 | -7.900% | 1 | 180 | -9.824% |
| 2026-09-22 | 14.81 | 14.81 | 14.81 | 14.81 | -3.203% | 1 | 179 | -16.948% |
| 2026-09-21 | 15.30 | 15.30 | 15.30 | 15.30 | -10.264% | 1 | 180 | -19.608% |
| 2026-09-17 | 17.05 | 17.05 | 17.05 | 17.05 | -12.113% | 1 | 179 | -27.859% |
| 2026-09-15 | 19.40 | 19.40 | 19.40 | 19.40 | -0.513% | 1 | 179 | -36.598% |
| 2026-09-14 | 19.64 | 19.64 | 19.50 | 19.50 | -33.013% | 2 | 179 | -36.923% |
| 2026-09-08 | 29.25 | 29.95 | 29.11 | 29.11 | +11.962% | 25 | 176 | -57.746% |
| 2026-09-04 | 26.00 | 26.00 | 26.00 | 26.00 | +1.207% | 1 | 176 | -52.692% |
| 2026-09-03 | 24.95 | 25.69 | 24.95 | 25.69 | +9.366% | 3 | 176 | -52.121% |
| 2026-08-27 | 22.20 | 23.50 | 22.20 | 23.49 | -21.307% | 3 | 175 | -47.637% |
| 2026-08-25 | 29.40 | 29.85 | 29.40 | 29.85 | +12.008% | 166 | 14 | -58.794% |
| 2026-08-24 | 26.65 | 26.65 | 26.65 | 26.65 | -2.737% | 6 | 14 | -53.846% |
| 2026-08-20 | 27.40 | 27.40 | 27.40 | 27.40 | +9.820% | 1 | 13 | -55.109% |
| 2026-08-19 | 25.10 | 25.10 | 24.95 | 24.95 | -0.399% | 4 | 10 | -50.701% |
| 2026-08-17 | 25.05 | 25.05 | 25.05 | 25.05 | -30.126% | 1 | 9 | -50.898% |
| 2026-08-05 | 35.85 | 35.85 | 35.85 | 35.85 | -17.907% | 1 | 8 | -65.690% |
| 2026-07-27 | 43.67 | 43.67 | 43.67 | 43.67 | -11.760% | 1 | 7 | -71.834% |
| 2026-06-29 | 49.49 | 49.49 | 49.49 | 49.49 | +39.526% | 2 | 5 | -75.146% |
| 2026-05-18 | 35.47 | 35.47 | 35.47 | 35.47 | -27.538% | 1 | 4 | -65.323% |
| 2026-04-06 | 48.95 | 48.95 | 48.95 | 48.95 | 0.000% | 4 | 4 | -74.872% |