ZS270319P00165000
ZS Mar 19 2027 165.00 Put
optionOPRA
EODOct 16, 2026
12.94USD-5.201%(-0.71)1Vol89OI
ZS270319P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.94 | 12.94 | 12.94 | 12.94 | -5.201% | 1 | 88 | 0.000% |
| 2026-10-05 | 13.65 | 13.65 | 13.65 | 13.65 | -16.514% | 2 | 86 | -5.201% |
| 2026-09-25 | 16.35 | 16.35 | 16.35 | 16.35 | +24.714% | 1 | 85 | -20.856% |
| 2026-09-22 | 13.15 | 13.15 | 13.11 | 13.11 | -1.429% | 2 | 86 | -1.297% |
| 2026-09-21 | 15.65 | 15.65 | 13.30 | 13.30 | -14.744% | 61 | 26 | -2.707% |
| 2026-09-18 | 15.65 | 15.65 | 15.60 | 15.60 | -2.194% | 2 | 25 | -17.051% |
| 2026-09-17 | 15.90 | 15.95 | 15.90 | 15.95 | -10.894% | 18 | 9 | -18.871% |
| 2026-09-14 | 18.70 | 18.70 | 17.90 | 17.90 | -29.444% | 2 | 9 | -27.709% |
| 2026-09-11 | 25.05 | 25.37 | 25.05 | 25.37 | -2.648% | 2 | 7 | -48.995% |
| 2026-09-08 | 26.06 | 26.06 | 26.06 | 26.06 | +12.473% | 1 | 6 | -50.345% |
| 2026-09-04 | 23.17 | 23.17 | 23.17 | 23.17 | +16.432% | 1 | 5 | -44.152% |
| 2026-08-27 | 19.90 | 19.90 | 19.90 | 19.90 | -26.433% | 1 | 5 | -34.975% |
| 2026-08-25 | 27.05 | 27.05 | 27.05 | 27.05 | +11.777% | 1 | 4 | -52.163% |
| 2026-08-24 | 23.50 | 24.20 | 23.50 | 24.20 | -0.206% | 6 | 8 | -46.529% |
| 2026-08-20 | 24.25 | 24.25 | 24.25 | 24.25 | +7.064% | 5 | 4 | -46.639% |
| 2026-08-19 | 22.65 | 22.65 | 22.65 | 22.65 | -44.891% | 1 | 4 | -42.870% |
| 2026-06-01 | 41.10 | 41.10 | 41.10 | 41.10 | -15.083% | 1 | 3 | -68.516% |
| 2026-04-29 | 48.40 | 48.40 | 48.40 | 48.40 | -6.654% | 2 | 1 | -73.264% |
| 2026-04-15 | 51.85 | 51.85 | 51.85 | 51.85 | 0.000% | 1 | 1 | -75.043% |