ZS270319P00155000
ZS Mar 19 2027 155.00 Put
optionOPRA
InactiveOct 13, 2026
5.60USD-5.245%(-0.31)1Vol143OI
ZS270319P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.245% | 1 | 143 | 0.000% |
| 2026-10-12 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 0.000% | 2 | 143 | -5.245% |
| 2026-10-09 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -52.720% | 1 | 143 | -5.245% |
| 2026-09-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +34.409% | 2 | 143 | -55.200% |
| 2026-09-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -12.264% | 3 | 143 | -39.785% |
| 2026-09-21 | 12.4300 | 12.4300 | 10.6000 | 10.6000 | -13.891% | 4 | 146 | -47.170% |
| 2026-09-18 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +0.654% | 1 | 146 | -54.509% |
| 2026-09-17 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -39.305% | 1 | 146 | -54.211% |
| 2026-09-10 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +10.109% | 30 | 116 | -72.208% |
| 2026-09-04 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +8.092% | 1 | 116 | -69.399% |
| 2026-08-27 | 17.1000 | 17.1000 | 16.9300 | 16.9300 | -41.981% | 33 | 86 | -66.923% |
| 2026-08-04 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | -12.843% | 1 | 86 | -80.809% |
| 2026-07-17 | 33.6300 | 33.6300 | 33.3500 | 33.4800 | -4.343% | 5 | 83 | -83.274% |
| 2026-07-09 | 34.9800 | 35.3000 | 34.9800 | 35.0000 | -18.224% | 122 | 10 | -84.000% |
| 2026-06-15 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +22.812% | 2 | 9 | -86.916% |
| 2026-06-01 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -23.457% | 1 | 8 | -83.931% |
| 2026-05-27 | 39.1000 | 45.5300 | 39.1000 | 45.5300 | +7.509% | 3 | 5 | -87.700% |
| 2026-04-29 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -5.889% | 1 | 4 | -86.777% |
| 2026-04-15 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +12.500% | 1 | 4 | -87.556% |
| 2026-04-02 | 41.5000 | 41.5000 | 40.0000 | 40.0000 | 0.000% | 3 | 0 | -86.000% |