ZS270319P00140000
ZS Mar 19 2027 140.00 Put
optionOPRA
EODOct 21, 2026
4.15USD-13.900%(-0.67)1Vol307OI
ZS270319P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -13.900% | 1 | 306 | 0.000% |
| 2026-10-15 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +20.500% | 1 | 307 | -13.900% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.699% | 1 | 306 | +3.750% |
| 2026-10-07 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -25.455% | 1 | 305 | -15.650% |
| 2026-10-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.204% | 1 | 306 | -37.121% |
| 2026-10-01 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -3.289% | 10 | 296 | -43.537% |
| 2026-09-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.590% | 2 | 294 | -45.395% |
| 2026-09-25 | 7.0300 | 8.1600 | 7.0300 | 8.0500 | +57.534% | 7 | 293 | -48.447% |
| 2026-09-24 | 6.0200 | 6.0200 | 5.1100 | 5.1100 | -19.017% | 2 | 294 | -18.787% |
| 2026-09-22 | 6.3500 | 6.3500 | 6.3100 | 6.3100 | -27.886% | 2 | 293 | -34.231% |
| 2026-09-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.100% | 1 | 294 | -52.571% |
| 2026-09-14 | 9.0000 | 9.0000 | 8.5700 | 8.5700 | -32.253% | 5 | 298 | -51.575% |
| 2026-09-10 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -10.601% | 2 | 296 | -67.194% |
| 2026-09-08 | 14.2000 | 14.2000 | 14.1500 | 14.1500 | +13.200% | 4 | 293 | -70.671% |
| 2026-09-04 | 12.0800 | 12.5000 | 12.0800 | 12.5000 | -7.063% | 5 | 292 | -66.800% |
| 2026-09-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +9.796% | 10 | 292 | -69.145% |
| 2026-09-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +11.770% | 1 | 293 | -66.122% |
| 2026-08-28 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -9.046% | 3 | 290 | -62.135% |
| 2026-08-27 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -21.498% | 1 | 289 | -65.560% |
| 2026-08-12 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -7.251% | 1 | 289 | -72.964% |
| 2026-08-10 | 16.8000 | 16.8000 | 16.5500 | 16.5500 | -15.947% | 6 | 294 | -74.924% |
| 2026-08-05 | 19.7400 | 19.7900 | 19.0000 | 19.6900 | -11.902% | 4 | 294 | -78.923% |
| 2026-08-03 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -19.892% | 5 | 289 | -81.432% |
| 2026-07-24 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -15.198% | 1 | 290 | -85.125% |
| 2026-06-15 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +0.305% | 1 | 290 | -87.386% |
| 2026-06-04 | 32.3000 | 32.8000 | 32.3000 | 32.8000 | +2.181% | 14 | 286 | -87.348% |
| 2026-06-03 | 32.6000 | 32.6000 | 31.9800 | 32.1000 | +6.291% | 258 | 36 | -87.072% |
| 2026-06-02 | 28.1800 | 30.2000 | 28.1800 | 30.2000 | -0.132% | 2 | 34 | -86.258% |
| 2026-05-29 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | -11.189% | 1 | 35 | -86.276% |
| 2026-05-28 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -3.814% | 1 | 34 | -87.812% |
| 2026-05-27 | 29.8600 | 35.4000 | 29.8600 | 35.4000 | +104.035% | 17 | 22 | -88.277% |
| 2026-05-26 | 17.2000 | 17.3500 | 17.2000 | 17.3500 | -20.413% | 2 | 21 | -76.081% |
| 2026-05-21 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -20.727% | 15 | 6 | -80.963% |
| 2026-05-07 | 27.0000 | 27.5000 | 26.9900 | 27.5000 | -8.547% | 4 | 3 | -84.909% |
| 2026-05-05 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | +0.838% | 2 | 3 | -86.199% |
| 2026-04-07 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +0.675% | 2 | 3 | -86.083% |
| 2026-03-26 | 28.8200 | 29.6200 | 28.8200 | 29.6200 | +0.407% | 2 | 1 | -85.989% |
| 2026-03-25 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.000% | 1 | 1 | -85.932% |