ZS270319P00135000
ZS Mar 19 2027 135.00 Put
optionOPRA
EODOct 20, 2026
4.45USD-35.507%(-2.45)1Vol309OI
ZS270319P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -35.507% | 1 | 310 | 0.000% |
| 2026-09-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +21.693% | 7 | 305 | -35.507% |
| 2026-09-21 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -19.000% | 5 | 310 | -21.517% |
| 2026-09-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 311 | -36.429% |
| 2026-09-14 | 8.5000 | 8.5000 | 7.5000 | 7.5000 | -31.818% | 3 | 313 | -40.667% |
| 2026-09-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 313 | -59.545% |
| 2026-09-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.569% | 1 | 312 | -59.545% |
| 2026-09-08 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +17.143% | 1 | 312 | -63.821% |
| 2026-09-04 | 10.7000 | 10.7000 | 10.4500 | 10.5000 | -1.408% | 4 | 310 | -57.619% |
| 2026-09-03 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +5.970% | 1 | 309 | -58.216% |
| 2026-08-27 | 9.9000 | 10.0600 | 9.9000 | 10.0500 | -24.719% | 8 | 305 | -55.721% |
| 2026-08-26 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -23.364% | 1 | 305 | -66.667% |
| 2026-08-05 | 16.7000 | 17.4200 | 16.7000 | 17.4200 | -20.457% | 2 | 305 | -74.455% |
| 2026-07-31 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.455% | 1 | 306 | -79.680% |
| 2026-07-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.930% | 15 | 306 | -79.773% |
| 2026-07-16 | 23.0000 | 23.0000 | 22.9000 | 22.9000 | +6.512% | 15 | 311 | -80.568% |
| 2026-07-14 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -14.308% | 15 | 311 | -79.302% |
| 2026-06-30 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | -14.949% | 1 | 312 | -82.264% |
| 2026-06-26 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -9.342% | 3 | 315 | -84.915% |
| 2026-06-16 | 32.5400 | 32.5400 | 32.5400 | 32.5400 | +10.643% | 4 | 319 | -86.325% |
| 2026-06-15 | 29.9000 | 29.9000 | 29.4100 | 29.4100 | -16.425% | 5 | 315 | -84.869% |
| 2026-06-09 | 35.1200 | 35.1900 | 35.1200 | 35.1900 | +30.333% | 3 | 316 | -87.354% |
| 2026-06-02 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -10.000% | 11 | 305 | -83.519% |
| 2026-05-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +0.671% | 10 | 295 | -85.167% |
| 2026-05-28 | 33.5000 | 33.5000 | 29.8000 | 29.8000 | -3.089% | 19 | 276 | -85.067% |
| 2026-05-27 | 27.2000 | 30.7500 | 26.5700 | 30.7500 | +98.387% | 19 | 259 | -85.528% |
| 2026-05-26 | 15.4500 | 15.6000 | 15.0500 | 15.5000 | -21.519% | 284 | 10 | -71.290% |
| 2026-05-20 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -20.778% | 5 | 5 | -77.468% |
| 2026-05-11 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | -0.280% | 1 | 4 | -82.150% |
| 2026-05-07 | 24.6500 | 25.0000 | 24.6500 | 25.0000 | -29.577% | 2 | 3 | -82.200% |
| 2026-04-13 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +24.561% | 1 | 3 | -87.465% |
| 2026-04-07 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +5.948% | 1 | 2 | -84.386% |
| 2026-03-24 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | 0.000% | 1 | 1 | -83.457% |