ZS270319P00130000
ZS Mar 19 2027 130.00 Put
optionOPRA
EODOct 21, 2026
2.85USD-20.833%(-0.75)1Vol171OI
ZS270319P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -20.833% | 1 | 170 | 0.000% |
| 2026-10-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.241% | 4 | 173 | -20.833% |
| 2026-10-16 | 3.7600 | 4.3500 | 3.7600 | 4.3500 | +80.498% | 17 | 169 | -34.483% |
| 2026-10-09 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | -36.911% | 2 | 167 | +18.257% |
| 2026-10-06 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -23.600% | 1 | 168 | -25.393% |
| 2026-10-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 1 | 169 | -43.000% |
| 2026-09-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +34.831% | 3 | 167 | -52.500% |
| 2026-09-22 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -21.930% | 2 | 167 | -35.955% |
| 2026-09-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -9.524% | 1 | 168 | -50.000% |
| 2026-09-14 | 6.6900 | 6.6900 | 6.3000 | 6.3000 | -38.537% | 11 | 179 | -54.762% |
| 2026-09-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +19.883% | 10 | 169 | -72.195% |
| 2026-09-04 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.557% | 1 | 168 | -66.667% |
| 2026-09-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.687% | 3 | 165 | -68.852% |
| 2026-09-02 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | +5.148% | 2 | 163 | -70.313% |
| 2026-08-27 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -20.609% | 1 | 164 | -68.784% |
| 2026-08-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.347% | 1 | 164 | -75.217% |
| 2026-08-25 | 11.0100 | 11.5400 | 11.0100 | 11.5400 | +2.124% | 3 | 161 | -75.303% |
| 2026-08-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -4.882% | 1 | 160 | -74.779% |
| 2026-08-11 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -23.601% | 1 | 159 | -76.010% |
| 2026-08-05 | 15.6500 | 15.6500 | 15.4700 | 15.5500 | -9.750% | 3 | 160 | -81.672% |
| 2026-08-04 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -13.850% | 1 | 161 | -83.459% |
| 2026-07-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -14.530% | 20 | 163 | -85.750% |
| 2026-06-29 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -14.097% | 5 | 158 | -87.821% |
| 2026-06-23 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | -5.417% | 1 | 159 | -89.537% |
| 2026-06-17 | 28.5100 | 28.8000 | 28.4700 | 28.8000 | -1.706% | 3 | 158 | -90.104% |
| 2026-06-12 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -1.446% | 10 | 168 | -90.273% |
| 2026-06-10 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | +1.468% | 1 | 168 | -90.414% |
| 2026-06-09 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +9.944% | 3 | 165 | -90.273% |
| 2026-06-03 | 26.3500 | 26.7500 | 26.3500 | 26.6500 | +8.776% | 12 | 154 | -89.306% |
| 2026-06-02 | 24.9500 | 24.9500 | 24.5000 | 24.5000 | +13.060% | 11 | 144 | -88.367% |
| 2026-06-01 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -22.607% | 1 | 143 | -86.848% |
| 2026-05-28 | 29.7000 | 29.7000 | 28.0000 | 28.0000 | -3.945% | 6 | 137 | -89.821% |
| 2026-05-27 | 28.0000 | 29.2000 | 28.0000 | 29.1500 | +111.232% | 44 | 127 | -90.223% |
| 2026-05-26 | 14.5600 | 14.5800 | 13.7000 | 13.8000 | -7.692% | 5 | 130 | -79.348% |
| 2026-05-22 | 15.5000 | 15.5000 | 14.8500 | 14.9500 | -26.716% | 132 | 7 | -80.936% |
| 2026-05-15 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -21.083% | 5 | 12 | -86.029% |
| 2026-05-01 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -6.746% | 2 | 10 | -88.975% |
| 2026-04-29 | 27.6200 | 27.7200 | 27.6200 | 27.7200 | +10.880% | 3 | 7 | -89.719% |
| 2026-04-22 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.288% | 5 | 7 | -88.600% |
| 2026-04-02 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | 0.000% | 2 | 0 | -89.089% |