ZS270319P00120000
ZS Mar 19 2027 120.00 Put
optionOPRA
EODOct 22, 2026
1.81USD-8.586%(-0.17)2Vol98OI
ZS270319P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -8.586% | 2 | 96 | 0.000% |
| 2026-10-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +34.694% | 10 | 101 | -8.586% |
| 2026-10-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -10.366% | 1 | 101 | +23.129% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | -27.111% | 2 | 102 | +10.366% |
| 2026-10-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.881% | 10 | 102 | -19.556% |
| 2026-10-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -19.217% | 1 | 102 | -20.264% |
| 2026-09-24 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -6.333% | 1 | 102 | -35.587% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 10 | 112 | -39.667% |
| 2026-09-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.108% | 3 | 115 | -44.308% |
| 2026-09-21 | 3.3000 | 3.3200 | 3.2200 | 3.3200 | -8.540% | 6 | 111 | -45.482% |
| 2026-09-18 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -24.689% | 10 | 101 | -50.138% |
| 2026-09-14 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -31.437% | 1 | 101 | -62.448% |
| 2026-09-11 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +8.992% | 1 | 101 | -74.253% |
| 2026-09-09 | 6.7500 | 6.7500 | 6.4500 | 6.4500 | -11.885% | 5 | 97 | -71.938% |
| 2026-09-08 | 6.9500 | 7.4000 | 6.9500 | 7.3200 | +22.000% | 8 | 95 | -75.273% |
| 2026-09-04 | 5.8000 | 6.4000 | 5.8000 | 6.0000 | -6.250% | 5 | 94 | -69.833% |
| 2026-09-01 | 6.3100 | 6.4000 | 6.3100 | 6.4000 | +5.785% | 3 | 91 | -71.719% |
| 2026-08-28 | 6.1500 | 6.5000 | 6.0500 | 6.0500 | -7.634% | 5 | 88 | -70.083% |
| 2026-08-27 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -22.941% | 4 | 92 | -72.366% |
| 2026-08-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.333% | 10 | 82 | -78.706% |
| 2026-08-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -29.577% | 1 | 81 | -75.867% |
| 2026-08-07 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -11.028% | 1 | 81 | -83.005% |
| 2026-08-05 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -24.764% | 1 | 81 | -84.879% |
| 2026-07-21 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -5.015% | 1 | 81 | -88.624% |
| 2026-07-02 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +4.688% | 1 | 82 | -89.194% |
| 2026-07-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -30.374% | 1 | 81 | -88.688% |
| 2026-06-17 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | +4.123% | 1 | 80 | -92.124% |
| 2026-06-05 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +4.846% | 2 | 78 | -91.799% |
| 2026-06-04 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +0.238% | 33 | 45 | -91.401% |
| 2026-05-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -9.871% | 1 | 46 | -91.381% |
| 2026-05-27 | 21.2000 | 23.7200 | 21.2000 | 23.3000 | +30.168% | 19 | 28 | -92.232% |
| 2026-05-08 | 17.8500 | 17.9000 | 17.8500 | 17.9000 | -14.558% | 4 | 24 | -89.888% |
| 2026-04-22 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +12.634% | 23 | 24 | -91.360% |
| 2026-03-24 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | 0.000% | 1 | 1 | -90.269% |