ZS270319P00110000
ZS Mar 19 2027 110.00 Put
optionOPRA
EODOct 22, 2026
1.27USD+9.483%(+0.11)2Vol143OI
ZS270319P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1900 | 1.2700 | 1.1900 | 1.2700 | +9.483% | 2 | 143 | 0.000% |
| 2026-10-12 | 0.9400 | 1.1600 | 0.9400 | 1.1600 | +18.367% | 2 | 144 | +9.483% |
| 2026-10-09 | 1.1400 | 1.1400 | 0.9800 | 0.9800 | -53.333% | 2 | 145 | +29.592% |
| 2026-10-02 | 2.3900 | 2.3900 | 2.1000 | 2.1000 | -13.223% | 102 | 48 | -39.524% |
| 2026-09-28 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | -12.000% | 2 | 48 | -47.521% |
| 2026-09-25 | 2.3800 | 2.7500 | 2.3800 | 2.7500 | +80.921% | 5 | 48 | -53.818% |
| 2026-09-24 | 1.6700 | 1.6700 | 1.5200 | 1.5200 | -42.857% | 4 | 48 | -16.447% |
| 2026-09-18 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +8.130% | 1 | 49 | -52.256% |
| 2026-09-15 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -47.660% | 1 | 49 | -48.374% |
| 2026-09-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.796% | 1 | 49 | -72.979% |
| 2026-09-08 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +10.769% | 1 | 48 | -70.602% |
| 2026-09-04 | 4.2100 | 4.4500 | 3.9000 | 3.9000 | -10.345% | 14 | 37 | -67.436% |
| 2026-08-28 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +1.163% | 2 | 35 | -70.805% |
| 2026-08-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -34.750% | 1 | 34 | -70.465% |
| 2026-08-11 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -25.114% | 1 | 34 | -80.728% |
| 2026-08-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -34.572% | 10 | 24 | -85.568% |
| 2026-07-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +17.467% | 4 | 24 | -90.558% |
| 2026-07-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -29.755% | 4 | 20 | -88.908% |
| 2026-06-26 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | 0.000% | 2 | 21 | -92.209% |
| 2026-06-03 | 16.3500 | 16.3500 | 16.2500 | 16.3000 | -4.118% | 12 | 12 | -92.209% |
| 2026-05-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.734% | 1 | 11 | -92.529% |
| 2026-05-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -2.039% | 1 | 10 | -92.659% |
| 2026-05-27 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | +21.793% | 1 | 9 | -92.809% |
| 2026-05-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -8.460% | 5 | 4 | -91.241% |
| 2026-05-05 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -5.433% | 1 | 4 | -91.982% |
| 2026-04-23 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -11.842% | 1 | 4 | -92.418% |
| 2026-04-15 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -11.669% | 1 | 3 | -93.316% |
| 2026-04-10 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | +44.362% | 1 | 2 | -94.096% |
| 2026-04-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.000% | 1 | 1 | -91.477% |