ZS270319P00105000
ZS Mar 19 2027 105.00 Put
optionOPRA
EODOct 22, 2026
0.94USD-49.189%(-0.91)4Vol39OI
ZS270319P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -49.189% | 4 | 39 | 0.000% |
| 2026-10-01 | 1.9100 | 1.9100 | 1.7900 | 1.8500 | -14.352% | 16 | 40 | -49.189% |
| 2026-09-18 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -13.600% | 1 | 41 | -56.481% |
| 2026-09-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -40.476% | 2 | 41 | -62.400% |
| 2026-08-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -47.103% | 1 | 42 | -77.619% |
| 2026-08-04 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -29.982% | 2 | 44 | -88.161% |
| 2026-07-24 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -27.540% | 1 | 44 | -91.711% |
| 2026-06-22 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +6.826% | 1 | 43 | -93.994% |
| 2026-06-15 | 14.8000 | 14.8000 | 14.6500 | 14.6500 | -12.849% | 28 | 34 | -93.584% |
| 2026-06-11 | 18.0000 | 18.0000 | 16.8100 | 16.8100 | +14.354% | 6 | 28 | -94.408% |
| 2026-06-03 | 14.7000 | 14.7000 | 14.6500 | 14.7000 | +2.797% | 22 | 9 | -93.605% |
| 2026-05-29 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -11.728% | 3 | 9 | -93.427% |
| 2026-05-27 | 13.9600 | 16.2000 | 13.8000 | 16.2000 | 0.000% | 9 | 0 | -94.198% |