ZS270319C00095000
ZS Mar 19 2027 95.00 Call
optionOPRA
InactiveSep 14, 2026
99.00USD+12.821%(+11.25)2Vol10OI
ZS270319C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 100.00 | 100.00 | 99.00 | 99.00 | +12.821% | 2 | 12 | 0.000% |
| 2026-09-03 | 87.75 | 87.75 | 87.75 | 87.75 | +61.900% | 1 | 13 | +12.821% |
| 2026-06-04 | 54.20 | 54.20 | 54.20 | 54.20 | +0.743% | 1 | 13 | +82.657% |
| 2026-06-03 | 53.80 | 53.80 | 53.80 | 53.80 | +5.511% | 1 | 12 | +84.015% |
| 2026-05-28 | 50.99 | 50.99 | 50.99 | 50.99 | +7.915% | 2 | 12 | +94.156% |
| 2026-05-27 | 47.25 | 47.76 | 47.25 | 47.25 | -31.798% | 5 | 10 | +109.524% |
| 2026-05-07 | 69.28 | 69.28 | 69.28 | 69.28 | +17.663% | 1 | 10 | +42.898% |
| 2026-05-01 | 58.88 | 58.88 | 58.88 | 58.88 | +10.469% | 1 | 11 | +68.139% |
| 2026-04-23 | 53.30 | 53.30 | 53.30 | 53.30 | -3.267% | 1 | 11 | +85.741% |
| 2026-04-17 | 55.10 | 55.10 | 55.10 | 55.10 | +0.456% | 2 | 11 | +79.673% |
| 2026-04-16 | 54.95 | 55.05 | 54.85 | 54.85 | +37.125% | 21 | 10 | +80.492% |
| 2026-04-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 1 | +147.500% |