ZS270319C00090000
ZS Mar 19 2027 90.00 Call
optionOPRA
InactiveSep 18, 2026
107.00USD+68.716%(+43.58)1Vol3OI
ZS270319C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 107.00 | 107.00 | 107.00 | 107.00 | +68.716% | 1 | 4 | 0.000% |
| 2026-06-02 | 63.42 | 63.42 | 63.42 | 63.42 | -13.761% | 1 | 3 | +68.716% |
| 2026-06-01 | 73.54 | 73.54 | 73.54 | 73.54 | +54.398% | 2 | 3 | +45.499% |
| 2026-05-28 | 47.63 | 47.63 | 47.63 | 47.63 | -5.176% | 2 | 1 | +124.648% |
| 2026-05-27 | 50.23 | 50.23 | 50.23 | 50.23 | -52.321% | 1 | 2 | +113.020% |
| 2026-05-26 | 105.35 | 105.35 | 105.35 | 105.35 | +63.055% | 1 | 1 | +1.566% |
| 2026-05-04 | 64.61 | 64.61 | 64.61 | 64.61 | +11.014% | 1 | 1 | +65.609% |
| 2026-04-16 | 58.10 | 58.20 | 58.10 | 58.20 | 0.000% | 2 | 1 | +83.849% |