ZS270319C00080000
ZS Mar 19 2027 80.00 Call
optionOPRA
InactiveJul 21, 2026
75.65USD-2.951%(-2.30)3Vol8OI
ZS270319C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 75.50 | 75.65 | 75.50 | 75.65 | -2.951% | 3 | 9 | 0.000% |
| 2026-07-17 | 77.95 | 77.95 | 77.95 | 77.95 | +8.641% | 3 | 9 | -2.951% |
| 2026-06-02 | 71.75 | 71.75 | 71.75 | 71.75 | +10.385% | 1 | 8 | +5.436% |
| 2026-05-29 | 65.00 | 65.00 | 65.00 | 65.00 | +8.333% | 3 | 5 | +16.385% |
| 2026-05-28 | 60.00 | 60.00 | 60.00 | 60.00 | +18.812% | 3 | 3 | +26.083% |
| 2026-04-10 | 50.50 | 50.50 | 50.50 | 50.50 | -4.986% | 2 | 3 | +49.802% |
| 2026-04-09 | 53.15 | 53.15 | 53.15 | 53.15 | -22.971% | 2 | 4 | +42.333% |
| 2026-04-08 | 74.35 | 74.35 | 69.00 | 69.00 | -14.498% | 3 | 4 | +9.638% |
| 2026-03-20 | 80.50 | 80.70 | 80.50 | 80.70 | 0.000% | 3 | 3 | -6.258% |