ZS270319C00075000
ZS Mar 19 2027 75.00 Call
optionOPRA
InactiveSep 4, 2026
96.25USD+52.367%(+33.08)1Vol1OI
ZS270319C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 96.25 | 96.25 | 96.25 | 96.25 | +52.367% | 1 | 1 | 0.000% |
| 2026-06-08 | 63.40 | 63.40 | 63.17 | 63.17 | -27.098% | 2 | 1 | +52.367% |
| 2026-06-01 | 86.65 | 86.65 | 86.65 | 86.65 | +18.390% | 1 | 0 | +11.079% |
| 2026-05-01 | 73.19 | 73.19 | 73.19 | 73.19 | +29.220% | 1 | 1 | +31.507% |
| 2026-04-13 | 56.64 | 56.64 | 56.64 | 56.64 | 0.000% | 1 | 1 | +69.933% |