ZS270319C00070000
ZS Mar 19 2027 70.00 Call
optionOPRA
InactiveSep 4, 2026
98.80USD+2.383%(+2.30)1Vol3OI
ZS270319C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 98.80 | 98.80 | 98.80 | 98.80 | +2.383% | 1 | 2 | 0.000% |
| 2026-08-05 | 96.50 | 96.50 | 96.50 | 96.50 | +9.287% | 2 | 4 | +2.383% |
| 2026-07-15 | 88.30 | 88.30 | 88.30 | 88.30 | +29.853% | 2 | 2 | +11.891% |
| 2026-06-26 | 68.00 | 68.00 | 68.00 | 68.00 | +2.271% | 1 | 3 | +45.294% |
| 2026-06-15 | 66.49 | 66.49 | 66.49 | 66.49 | +6.640% | 1 | 2 | +48.594% |
| 2026-05-28 | 62.35 | 62.35 | 62.35 | 62.35 | -14.566% | 1 | 2 | +58.460% |
| 2026-04-16 | 72.98 | 72.98 | 72.98 | 72.98 | +4.556% | 1 | 2 | +35.380% |
| 2026-04-15 | 65.69 | 69.80 | 65.69 | 69.80 | +6.305% | 2 | 3 | +41.547% |
| 2026-04-09 | 65.66 | 65.66 | 65.66 | 65.66 | 0.000% | 1 | 1 | +50.472% |