ZS270319C00065000
ZS Mar 19 2027 65.00 Call
optionOPRA
InactiveSep 8, 2026
101.05USD+18.882%(+16.05)1Vol1OI
ZS270319C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 101.05 | 101.05 | 101.05 | 101.05 | +18.882% | 1 | 2 | 0.000% |
| 2026-07-02 | 85.00 | 85.00 | 85.00 | 85.00 | -10.620% | 1 | 2 | +18.882% |
| 2026-06-01 | 95.10 | 95.10 | 95.10 | 95.10 | +46.308% | 1 | 3 | +6.257% |
| 2026-05-28 | 65.00 | 65.00 | 65.00 | 65.00 | -5.109% | 1 | 2 | +55.462% |
| 2026-05-27 | 68.50 | 68.50 | 68.50 | 68.50 | -12.905% | 1 | 1 | +47.518% |
| 2026-04-20 | 78.30 | 78.65 | 78.30 | 78.65 | 0.000% | 2 | 1 | +28.481% |