ZS270319C00060000
ZS Mar 19 2027 60.00 Call
optionOPRA
EODOct 15, 2026
158.00USD+23.515%(+30.08)2Vol11OI
ZS270319C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 158.00 | 158.00 | 158.00 | 158.00 | +23.515% | 2 | 13 | 0.000% |
| 2026-08-14 | 127.92 | 127.92 | 127.92 | 127.92 | +81.937% | 1 | 13 | +23.515% |
| 2026-06-26 | 70.31 | 70.31 | 70.31 | 70.31 | +0.443% | 1 | 13 | +124.719% |
| 2026-06-23 | 70.00 | 70.00 | 70.00 | 70.00 | -3.315% | 1 | 12 | +125.714% |
| 2026-05-27 | 72.40 | 72.40 | 72.40 | 72.40 | -15.814% | 1 | 12 | +118.232% |
| 2026-04-21 | 86.00 | 86.00 | 86.00 | 86.00 | +7.032% | 2 | 10 | +83.721% |
| 2026-04-17 | 80.40 | 80.40 | 80.35 | 80.35 | 0.000% | 20 | 10 | +96.640% |