ZS270319C00340000
ZS Mar 19 2027 340.00 Call
optionOPRA
EODOct 22, 2026
12.20USD+121.818%(+6.70)4Vol8OI
ZS270319C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.0000 | 12.2000 | 11.0000 | 12.2000 | +121.818% | 4 | 4 | 0.000% |
| 2026-10-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 1 | 3 | +121.818% |
| 2026-10-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -27.381% | 1 | 2 | +100.000% |
| 2026-10-15 | 8.2500 | 8.4000 | 8.2500 | 8.4000 | 0.000% | 2 | 0 | +45.238% |