ZS270319C00320000
ZS Mar 19 2027 320.00 Call
optionOPRA
EODOct 22, 2026
15.65USD+30.417%(+3.65)36Vol41OI
ZS270319C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.5000 | 16.5000 | 15.6500 | 15.6500 | +30.417% | 36 | 7 | 0.000% |
| 2026-10-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +42.857% | 1 | 6 | +30.417% |
| 2026-10-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -21.495% | 1 | 6 | +86.310% |
| 2026-10-15 | 10.0500 | 10.7000 | 10.0500 | 10.7000 | 0.000% | 6 | 0 | +46.262% |